Historical Mutual Fund NAV of TRUSTMF Liquid Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2025 | 1155.6588 |
| 06-06-2025 | 1155.315 |
| 05-06-2025 | 1154.6193 |
| 04-06-2025 | 1154.4083 |
| 03-06-2025 | 1154.2488 |
| 02-06-2025 | 1154.0162 |
| 01-06-2025 | 1153.8113 |
| 30-05-2025 | 1153.4387 |
| 29-05-2025 | 1153.2277 |
| 28-05-2025 | 1153.0408 |
| 27-05-2025 | 1152.8261 |
| 26-05-2025 | 1152.6719 |
| 25-05-2025 | 1152.4702 |
| 23-05-2025 | 1154.093 |
| 22-05-2025 | 1153.8812 |
| 21-05-2025 | 1153.5879 |
| 20-05-2025 | 1153.3091 |
| 19-05-2025 | 1153.0783 |
| 18-05-2025 | 1152.8475 |
| 16-05-2025 | 1152.4638 |
| 15-05-2025 | 1152.2436 |
| 14-05-2025 | 1152.0516 |
| 13-05-2025 | 1151.83 |
| 12-05-2025 | 1151.5169 |
| 11-05-2025 | 1151.321 |
| 09-05-2025 | 1150.93 |
| 08-05-2025 | 1150.8222 |
| 07-05-2025 | 1150.6664 |
| 06-05-2025 | 1150.5254 |
| 05-05-2025 | 1150.3333 |
| 04-05-2025 | 1150.1267 |
| 02-05-2025 | 1149.7443 |
| 01-05-2025 | 1149.5364 |
| 30-04-2025 | 1149.3338 |
| 29-04-2025 | 1149.1574 |
| 28-04-2025 | 1149.0301 |
| 27-04-2025 | 1148.8589 |
| 25-04-2025 | 1148.5213 |
| 24-04-2025 | 1150.3857 |
| 23-04-2025 | 1150.214 |
| 22-04-2025 | 1149.968 |
| 21-04-2025 | 1149.7818 |
| 20-04-2025 | 1149.5866 |
| 19-04-2025 | 1149.389 |
| 18-04-2025 | 1149.1918 |
| 17-04-2025 | 1148.9946 |
| 16-04-2025 | 1148.8452 |
| 15-04-2025 | 1148.68 |
| 14-04-2025 | 1148.4316 |
| 11-04-2025 | 1147.8624 |
| 10-04-2025 | 1147.6558 |
| 09-04-2025 | 1147.4652 |
| 08-04-2025 | 1147.1733 |
| 07-04-2025 | 1146.906 |
| 06-04-2025 | 1146.7575 |
| 04-04-2025 | 1146.3763 |
| 03-04-2025 | 1146.1811 |
| 02-04-2025 | 1145.6168 |
| 01-04-2025 | 1144.9567 |
| 31-03-2025 | 1144.7358 |
| 30-03-2025 | 1144.5153 |
| 29-03-2025 | 1144.2948 |
| 28-03-2025 | 1144.0743 |
| 27-03-2025 | 1143.0821 |
| 26-03-2025 | 1143.0787 |
| 25-03-2025 | 1142.9156 |
| 24-03-2025 | 1144.6033 |
| 23-03-2025 | 1144.3112 |
| 21-03-2025 | 1143.881 |
| 20-03-2025 | 1143.5833 |
| 19-03-2025 | 1143.3641 |
| 18-03-2025 | 1143.1412 |
| 17-03-2025 | 1142.9399 |
| 16-03-2025 | 1142.7562 |
| 14-03-2025 | 1142.3258 |
| 13-03-2025 | 1142.1105 |
| 12-03-2025 | 1141.9052 |
| 11-03-2025 | 1141.689 |
| 10-03-2025 | 1141.5543 |
| 09-03-2025 | 1141.3528 |
| 07-03-2025 | 1140.9427 |
| 06-03-2025 | 1140.7926 |
| 05-03-2025 | 1140.5716 |
| 04-03-2025 | 1140.4013 |
| 03-03-2025 | 1140.2005 |
| 02-03-2025 | 1140.0322 |
| 28-02-2025 | 1139.6087 |
| 27-02-2025 | 1139.4195 |
| 26-02-2025 | 1139.2468 |
| 25-02-2025 | 1139.0915 |
| 24-02-2025 | 1140.9004 |
| 23-02-2025 | 1140.6696 |
| 21-02-2025 | 1140.2569 |
| 20-02-2025 | 1140.0379 |
| 19-02-2025 | 1139.8496 |
| 18-02-2025 | 1139.6411 |
| 17-02-2025 | 1139.4206 |
| 16-02-2025 | 1139.2384 |
| 14-02-2025 | 1138.8253 |
| 13-02-2025 | 1138.6123 |
| 12-02-2025 | 1138.3936 |
| 11-02-2025 | 1138.1621 |
| 10-02-2025 | 1137.9144 |
| 09-02-2025 | 1137.7377 |
| 07-02-2025 | 1137.3201 |
| 06-02-2025 | 1137.1131 |
| 05-02-2025 | 1136.8384 |
| 04-02-2025 | 1136.5606 |
| 03-02-2025 | 1136.292 |
| 02-02-2025 | 1136.0775 |
| 01-02-2025 | 1135.8655 |
| 31-01-2025 | 1135.6535 |
| 30-01-2025 | 1135.4589 |
| 29-01-2025 | 1135.2412 |
| 28-01-2025 | 1135.0196 |
| 27-01-2025 | 1134.7634 |
| 26-01-2025 | 1134.5669 |
| 25-01-2025 | 1136.3518 |
| 24-01-2025 | 1136.1374 |
| 23-01-2025 | 1135.9534 |
| 22-01-2025 | 1135.7443 |
| 21-01-2025 | 1135.566 |
| 20-01-2025 | 1135.3633 |
| 19-01-2025 | 1135.1715 |
| 18-01-2025 | 1134.9617 |
| 17-01-2025 | 1134.7519 |
| 16-01-2025 | 1134.5446 |
| 15-01-2025 | 1134.2809 |
| 14-01-2025 | 1134.043 |
| 13-01-2025 | 1133.7992 |
| 12-01-2025 | 1133.5716 |
| 10-01-2025 | 1133.1456 |
| 09-01-2025 | 1132.9333 |
| 08-01-2025 | 1132.8169 |
| 07-01-2025 | 1132.7196 |
| 06-01-2025 | 1132.5147 |
| 05-01-2025 | 1132.2831 |
| 04-01-2025 | 1132.0702 |
| 03-01-2025 | 1131.8572 |
| 02-01-2025 | 1131.6922 |
| 01-01-2025 | 1131.4163 |
| 31-12-2024 | 1131.1697 |
| 30-12-2024 | 1130.6644 |
| 29-12-2024 | 1130.4424 |
| 27-12-2024 | 1130.0121 |
| 26-12-2024 | 1129.813 |
| 25-12-2024 | 1129.6826 |
| 24-12-2024 | 1131.4692 |
| 23-12-2024 | 1131.3651 |
| 22-12-2024 | 1131.2324 |
| 20-12-2024 | 1130.8086 |
| 19-12-2024 | 1130.6118 |
| 18-12-2024 | 1130.4314 |
| 17-12-2024 | 1130.2456 |
| 16-12-2024 | 1130.0579 |
| 15-12-2024 | 1129.7903 |
| 13-12-2024 | 1129.3706 |
| 12-12-2024 | 1129.2214 |
| 11-12-2024 | 1129.0649 |
| 10-12-2024 | 1128.8527 |
| 09-12-2024 | 1128.6687 |
| 08-12-2024 | 1128.4633 |
| 07-12-2024 | 1128.2576 |
| 06-12-2024 | 1128.0519 |
| 05-12-2024 | 1127.8041 |
| 04-12-2024 | 1127.595 |
| 03-12-2024 | 1127.376 |
| 02-12-2024 | 1127.1942 |
| 01-12-2024 | 1126.9794 |
| 29-11-2024 | 1126.5656 |
| 28-11-2024 | 1126.347 |
| 27-11-2024 | 1126.1667 |
| 26-11-2024 | 1125.9602 |
| 25-11-2024 | 1125.8124 |
| 24-11-2024 | 1127.5914 |
| 22-11-2024 | 1127.178 |
| 21-11-2024 | 1126.9822 |
| 20-11-2024 | 1126.7993 |
| 19-11-2024 | 1126.5901 |
| 18-11-2024 | 1126.3833 |
| 17-11-2024 | 1126.1772 |
| 14-11-2024 | 1125.5638 |
| 13-11-2024 | 1125.3509 |
| 12-11-2024 | 1125.1548 |
| 11-11-2024 | 1124.9521 |
| 10-11-2024 | 1124.7407 |
| 08-11-2024 | 1124.3307 |
| 07-11-2024 | 1124.117 |
| 06-11-2024 | 1123.9174 |
| 05-11-2024 | 1123.7155 |
| 04-11-2024 | 1123.4406 |
| 03-11-2024 | 1123.2147 |
| 01-11-2024 | 1122.8027 |
| 31-10-2024 | 1122.5968 |
| 30-10-2024 | 1122.3694 |
| 29-10-2024 | 1122.1667 |
| 28-10-2024 | 1121.9593 |
| 27-10-2024 | 1121.7794 |
| 26-10-2024 | 1121.574 |
| 25-10-2024 | 1121.4427 |
| 24-10-2024 | 1123.2584 |
| 23-10-2024 | 1123.0493 |
| 22-10-2024 | 1122.8344 |
| 21-10-2024 | 1122.6642 |
| 20-10-2024 | 1122.4666 |
| 18-10-2024 | 1122.029 |
| 17-10-2024 | 1121.8802 |
| 16-10-2024 | 1121.6936 |
| 15-10-2024 | 1121.4845 |
| 14-10-2024 | 1121.3135 |
| 13-10-2024 | 1121.1277 |
| 11-10-2024 | 1120.7238 |
| 10-10-2024 | 1120.5179 |
| 09-10-2024 | 1120.3226 |
| 08-10-2024 | 1120.1047 |
| 07-10-2024 | 1119.8949 |
| 06-10-2024 | 1119.6876 |
| 04-10-2024 | 1119.2887 |
| 03-10-2024 | 1119.066 |
| 02-10-2024 | 1118.7793 |
| 01-10-2024 | 1118.5762 |
| 30-09-2024 | 1118.3426 |
| 29-09-2024 | 1117.9905 |
| 28-09-2024 | 1117.7807 |
| 27-09-2024 | 1117.5713 |
| 26-09-2024 | 1117.3776 |
| 25-09-2024 | 1117.1766 |
| 24-09-2024 | 1118.983 |
| 23-09-2024 | 1118.7596 |
| 22-09-2024 | 1118.5311 |
| 20-09-2024 | 1118.1115 |
| 19-09-2024 | 1117.8813 |
| 18-09-2024 | 1117.6336 |
| 17-09-2024 | 1117.423 |
| 16-09-2024 | 1117.1966 |
| 15-09-2024 | 1116.9898 |
| 13-09-2024 | 1116.5711 |
| 12-09-2024 | 1116.3651 |
| 11-09-2024 | 1116.1749 |
| 10-09-2024 | 1115.9658 |
| 09-09-2024 | 1115.7746 |
| 08-09-2024 | 1115.5831 |
| 07-09-2024 | 1115.3765 |
| 06-09-2024 | 1115.1699 |
| 05-09-2024 | 1114.9845 |
| 04-09-2024 | 1114.8058 |
| 03-09-2024 | 1114.5956 |
| 02-09-2024 | 1114.397 |
| 01-09-2024 | 1114.1678 |
| 31-08-2024 | 1113.9635 |
| 30-08-2024 | 1113.7591 |
| 29-08-2024 | 1113.5719 |
| 28-08-2024 | 1113.3866 |
| 27-08-2024 | 1113.1897 |
| 26-08-2024 | 1112.9889 |
| 25-08-2024 | 1112.849 |
| 24-08-2024 | 1114.6423 |
| 23-08-2024 | 1114.4358 |
| 22-08-2024 | 1114.223 |
| 21-08-2024 | 1114.0098 |
| 20-08-2024 | 1113.8255 |
| 19-08-2024 | 1113.6003 |
| 18-08-2024 | 1113.3867 |
| 17-08-2024 | 1113.181 |
| 16-08-2024 | 1112.9749 |
| 15-08-2024 | 1112.775 |
| 14-08-2024 | 1112.549 |
| 13-08-2024 | 1112.3553 |
| 12-08-2024 | 1112.1696 |
| 11-08-2024 | 1111.9642 |
| 09-08-2024 | 1111.5561 |
| 08-08-2024 | 1111.3525 |
| 07-08-2024 | 1111.1642 |
| 06-08-2024 | 1110.9315 |
| 05-08-2024 | 1110.7487 |
| 04-08-2024 | 1110.5355 |
| 02-08-2024 | 1110.1302 |
| 01-08-2024 | 1109.9349 |
| 31-07-2024 | 1109.7143 |
| 30-07-2024 | 1109.5384 |
| 29-07-2024 | 1109.3288 |
| 28-07-2024 | 1109.1326 |
| 27-07-2024 | 1108.9295 |
| 26-07-2024 | 1108.7259 |
| 25-07-2024 | 1108.5779 |
| 24-07-2024 | 1110.3654 |
| 23-07-2024 | 1110.1711 |
| 22-07-2024 | 1109.9773 |
| 21-07-2024 | 1109.7581 |
| 19-07-2024 | 1109.3507 |
| 18-07-2024 | 1109.1426 |
| 17-07-2024 | 1108.916 |
| 16-07-2024 | 1108.7125 |
| 15-07-2024 | 1108.5275 |
| 14-07-2024 | 1108.2907 |
| 12-07-2024 | 1107.8842 |
| 11-07-2024 | 1107.6613 |
| 10-07-2024 | 1107.4319 |
| 09-07-2024 | 1107.2268 |
| 08-07-2024 | 1107.0203 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
